WOO

WOO · 美元计价

$0.01049

≈ ￥0.069234

3.35% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.01067

24H 最低

$0.01014

今日开盘

$0.01015

24H 成交量

$16.87万

流通市值

$1,953.36万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	METMeteora	$0.3122	$0.324	$0.3044	$190.82万	$420.90万	-2.13%
254	KITEKite	$0.1158	$0.1195	$0.1142	$71.09万	$2.75亿	-2.20%
346	NFLXBNetflix (bStocks Tokenized Sto	$62.26	$62.78	$61.55	$43.98万	$220.05万	-0.62%
247	MRNABModerna (bStocks Tokenized Sto	$211.58	$218.35	$202.92	$72.33万	$215.48万	2.29%
572	LISTALista DAO	$0.0786	$0.08	$0.0758	$15.20万	$3,299.93万	-1.13%
144	VELODROMEVELODROME	$0.03068	$0.03193	$0.02993	$157.46万	—	0.89%
517	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$19.22万	$2,650.61万	-0.27%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.81亿	$710.17亿	-0.06%
608	PENGBPENGB	$59.32	$61.47	$58.25	$12.02万	—	0.49%
424	PROVESuccinct	$0.1924	$0.1963	$0.1909	$30.05万	$3,753.86万	-0.31%
34	CRCLBCircle Internet Group (bStocks	$80.47	$82.66	$79.37	$1,558.14万	$1.56亿	-0.97%
474	SOMISomnia	$0.1871	$0.189	$0.18	$23.35万	$2,935.68万	3.83%
472	STEEM斯蒂姆币	$0.04943	$0.04999	$0.04771	$23.48万	$2,756.72万	1.46%
612	SC云储币	$0.000801	$0.000808	$0.000777	$11.50万	$3,961.69万	0.00%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.82万	$959.66万	0.30%
540	CChainbase	$0.0803	$0.0836	$0.0784	$17.35万	$1,259.24万	0.38%
129	AVAAVA (Travala)	$0.3223	$0.3641	$0.3182	$192.16万	$730.75万	-9.82%
121	CAKEPancakeSwap	$2.108	$2.14	$2.07	$213.32万	$6.85亿	1.64%