新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	METMeteora	$0.2952	$0.3229	$0.2928	$246.77万	$420.99万	-6.91%
307	KITEKite	$0.112	$0.1179	$0.1114	$56.84万	$2.77亿	-4.03%
357	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$43.44万	$238.47万	-0.34%
280	MRNABModerna (bStocks Tokenized Sto	$216.69	$218.35	$202.92	$67.77万	$222.59万	4.92%
565	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.86万	$3,413.59万	-2.40%
173	VELODROMEVELODROME	$0.02955	$0.03193	$0.0275	$134.31万	—	-3.18%
444	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.62万	$2,678.92万	-3.25%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$712.25亿	-0.01%
628	PENGBPENGB	$58.26	$61.47	$57.73	$11.25万	—	-4.04%
481	PROVESuccinct	$0.193	$0.1954	$0.1898	$25.48万	$3,777.06万	-0.46%
34	CRCLBCircle Internet Group (bStocks	$79.19	$82.66	$78.91	$1,678.94万	$1.60亿	-2.37%
322	SOMISomnia	$0.1823	$0.1978	$0.1817	$53.36万	$3,078.68万	-1.46%
519	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.30万	$2,772.73万	-1.95%
644	SC云储币	$0.000788	$0.000809	$0.000785	$9.39万	$3,967.75万	-0.63%
316	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
437	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.34万	$969.19万	-3.30%
488	CChainbase	$0.0764	$0.0836	$0.0757	$25.21万	$1,303.01万	-4.74%
140	AVAAVA (Travala)	$0.3138	$0.3432	$0.3088	$189.28万	$741.23万	-7.84%
106	CAKEPancakeSwap	$2.042	$2.14	$2.04	$291.89万	$6.89亿	-1.78%