Tezos

XTZ · 美元计价

$0.2779

≈ ￥1.8341

-1.73% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2828

24H 成交量

$23.50万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	METMeteora	$0.3021	$0.324	$0.3014	$217.07万	$420.99万	-5.89%
302	KITEKite	$0.1143	$0.1186	$0.1142	$54.88万	$2.77亿	-3.30%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$47.69万	$238.47万	-0.35%
255	MRNABModerna (bStocks Tokenized Sto	$216.11	$218.35	$202.92	$70.47万	$222.59万	4.46%
558	LISTALista DAO	$0.0792	$0.0799	$0.0758	$16.28万	$3,413.59万	-0.50%
157	VELODROMEVELODROME	$0.02993	$0.03193	$0.02987	$149.68万	—	-2.25%
514	GGravity (by Galxe)	$0.00365	$0.00375	$0.00363	$19.82万	$2,678.92万	-1.88%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.39亿	$712.25亿	-0.02%
589	PENGBPENGB	$59.06	$61.47	$57.95	$13.45万	—	-1.29%
455	PROVESuccinct	$0.1914	$0.1959	$0.1909	$27.10万	$3,777.06万	-2.00%
34	CRCLBCircle Internet Group (bStocks	$79.71	$82.66	$79.37	$1,572.62万	$1.60亿	-1.94%
342	SOMISomnia	$0.1872	$0.1978	$0.1819	$46.15万	$3,078.68万	2.46%
533	STEEM斯蒂姆币	$0.0484	$0.04999	$0.04779	$17.92万	$2,772.73万	1.21%
619	SC云储币	$0.000796	$0.000809	$0.000777	$11.03万	$3,967.75万	0.38%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
423	ZKCBoundless	$0.0327	$0.0339	$0.0327	$31.47万	$969.19万	-2.10%
521	CChainbase	$0.08	$0.0836	$0.0784	$19.10万	$1,303.01万	-1.48%
134	AVAAVA (Travala)	$0.3189	$0.3641	$0.3118	$181.66万	$741.23万	-9.28%
124	CAKEPancakeSwap	$2.091	$2.14	$2.07	$215.98万	$6.89亿	0.48%