Venus

XVS · 美元计价

$2.696

≈ ￥17.7936

-8.05% (-$0.24)

更新于 2026-10-30 09:05:02

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.932

24H 成交量

$13.72万

流通市值

$5,006.45万

24H 涨跌额

(-$0.24)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	METMeteora	$0.2695	$0.309	$0.2611	$214.25万	$419.59万	-11.38%
190	KITEKite	$0.1038	$0.1159	$0.1031	$167.86万	$2.75亿	-9.82%
462	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.87	$61.50	$42.41万	$239.36万	0.06%
294	MRNABModerna (bStocks Tokenized Sto	$219.97	$225.00	$212.71	$83.34万	$217.62万	1.97%
425	LISTALista DAO	$0.0764	$0.0834	$0.0732	$48.68万	$3,455.87万	-3.41%
624	VELODROMEVELODROME	$0.02698	$0.03112	$0.02667	$16.80万	—	-10.78%
291	GGravity (by Galxe)	$0.00333	$0.00375	$0.00323	$84.62万	$2,695.10万	-9.76%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.75亿	$711.57亿	0.07%
627	PENGBPENGB	$54.44	$60.03	$54.22	$16.39万	—	-8.24%
209	PROVESuccinct	$0.1913	$0.2065	$0.1887	$152.14万	$3,932.85万	-0.68%
31	CRCLBCircle Internet Group (bStocks	$75.5	$81.28	$74.23	$2,928.84万	$1.61亿	-5.83%
382	SOMISomnia	$0.1864	$0.1945	$0.179	$58.62万	$3,076.71万	-1.32%
548	STEEM斯蒂姆币	$0.04736	$0.05007	$0.04634	$27.54万	$2,801.09万	-2.95%
621	SC云储币	$0.000755	$0.000803	$0.000755	$17.53万	$3,975.05万	-5.51%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
384	ZKCBoundless	$0.029	$0.0336	$0.0284	$57.61万	$969.35万	-12.39%
487	CChainbase	$0.07	$0.081	$0.0683	$38.30万	$1,255.33万	-13.37%
163	AVAAVA (Travala)	$0.3058	$0.3452	$0.2904	$227.35万	$733.65万	-3.53%
83	CAKEPancakeSwap	$1.88	$2.12	$1.84	$700.60万	$7.23亿	-10.65%