Zama

ZAMA · 美元计价

$0.07308

≈ ￥0.482328

-7.01% (-$0.01)

更新于 2026-10-29 16:30:01

24H 最高

$0.07899

24H 最低

$0.07239

今日开盘

$0.07859

24H 成交量

$541.22万

流通市值

$1.95亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	METMeteora	$0.2944	$0.3229	$0.2928	$247.70万	$420.99万	-7.89%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.94万	$2.77亿	-3.94%
358	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$42.99万	$238.47万	-0.24%
275	MRNABModerna (bStocks Tokenized Sto	$215.78	$218.35	$202.92	$69.58万	$222.59万	5.49%
569	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.63万	$3,413.59万	-2.02%
181	VELODROMEVELODROME	$0.02959	$0.03193	$0.0275	$123.22万	—	-4.64%
445	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.50万	$2,678.92万	-2.98%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.01亿	$712.25亿	-0.01%
624	PENGBPENGB	$57.87	$61.47	$57.73	$11.46万	—	-4.91%
471	PROVESuccinct	$0.1939	$0.1954	$0.1898	$26.65万	$3,777.06万	0.21%
35	CRCLBCircle Internet Group (bStocks	$79.44	$82.66	$78.91	$1,617.09万	$1.60亿	-2.98%
316	SOMISomnia	$0.1834	$0.1978	$0.181	$53.55万	$3,078.68万	-0.54%
506	STEEM斯蒂姆币	$0.04843	$0.04999	$0.04744	$22.37万	$2,772.73万	-0.74%
642	SC云储币	$0.00079	$0.000809	$0.000785	$9.46万	$3,967.75万	-0.38%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
443	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.91万	$969.19万	-3.29%
484	CChainbase	$0.0761	$0.0836	$0.0757	$25.48万	$1,303.01万	-4.64%
140	AVAAVA (Travala)	$0.3177	$0.3428	$0.3088	$189.17万	$741.23万	-6.15%
105	CAKEPancakeSwap	$2.048	$2.14	$2.03	$299.34万	$6.89亿	-2.24%