大零币

ZEC · 美元计价

$1272.42

≈ ￥8397.97

1.79% ($22.38)

更新于 2026-10-30 14:10:03

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1250.04

24H 成交量

$3.20亿

流通市值

$230.77亿

24H 涨跌额

($22.38)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	METMeteora	$0.2794	$0.309	$0.2611	$198.76万	$419.59万	-6.27%
198	KITEKite	$0.1044	$0.1159	$0.1014	$189.52万	$2.75亿	-7.04%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$41.53万	$239.36万	0.02%
278	MRNABModerna (bStocks Tokenized Sto	$221.05	$225.00	$213.91	$100.51万	$217.62万	1.93%
432	LISTALista DAO	$0.079	$0.0834	$0.0732	$50.74万	$3,455.87万	0.38%
648	VELODROMEVELODROME	$0.02691	$0.03112	$0.02624	$13.37万	—	-9.18%
193	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.93万	$2,695.10万	-12.98%
406	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
631	PENGBPENGB	$54.95	$60.03	$53.87	$15.95万	—	-6.98%
169	PROVESuccinct	$0.1912	$0.2065	$0.1657	$222.54万	$3,932.85万	-0.98%
32	CRCLBCircle Internet Group (bStocks	$76.72	$81.28	$74.23	$3,222.10万	$1.61亿	-3.62%
412	SOMISomnia	$0.1904	$0.1945	$0.179	$56.00万	$3,076.71万	3.59%
540	STEEM斯蒂姆币	$0.04746	$0.05007	$0.04634	$30.42万	$2,801.09万	-1.21%
607	SC云储币	$0.000762	$0.000803	$0.000751	$19.40万	$3,975.05万	-3.67%
418	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
392	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.34万	$969.35万	-7.72%
495	CChainbase	$0.0726	$0.0791	$0.0683	$38.40万	$1,255.33万	-6.20%
162	AVAAVA (Travala)	$0.2713	$0.3452	$0.2651	$238.60万	$733.65万	-13.60%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$753.83万	$7.23亿	-8.25%