zkPass

ZKP · 美元计价

$0.039

≈ ￥0.2574

-6.48% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.0434

24H 最低

$0.0379

今日开盘

$0.0417

24H 成交量

$59.31万

流通市值

$863.40万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	METMeteora	$0.2693	$0.309	$0.2611	$212.81万	$419.59万	-10.89%
186	KITEKite	$0.104	$0.1159	$0.1023	$179.55万	$2.75亿	-9.01%
467	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.85万	$239.36万	-0.21%
296	MRNABModerna (bStocks Tokenized Sto	$220.04	$225.00	$212.71	$83.37万	$217.62万	1.89%
429	LISTALista DAO	$0.077	$0.0834	$0.0732	$49.02万	$3,455.87万	-2.78%
610	VELODROMEVELODROME	$0.02679	$0.03112	$0.02658	$18.89万	—	-10.25%
290	GGravity (by Galxe)	$0.00334	$0.00375	$0.00323	$85.78万	$2,695.10万	-8.24%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.93亿	$711.57亿	0.06%
627	PENGBPENGB	$54.32	$60.03	$53.87	$16.60万	—	-8.03%
204	PROVESuccinct	$0.1911	$0.2065	$0.1887	$156.65万	$3,932.85万	-0.05%
31	CRCLBCircle Internet Group (bStocks	$75.27	$81.28	$74.23	$2,977.12万	$1.61亿	-5.58%
388	SOMISomnia	$0.189	$0.1945	$0.179	$57.79万	$3,076.71万	0.96%
539	STEEM斯蒂姆币	$0.04696	$0.05007	$0.04634	$29.28万	$2,801.09万	-2.79%
616	SC云储币	$0.000758	$0.000803	$0.000755	$18.18万	$3,975.05万	-4.77%
403	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
386	ZKCBoundless	$0.0292	$0.0336	$0.0284	$58.36万	$969.35万	-10.70%
491	CChainbase	$0.0705	$0.0799	$0.0683	$38.69万	$1,255.33万	-11.77%
164	AVAAVA (Travala)	$0.2995	$0.3452	$0.2904	$227.83万	$733.65万	-6.05%
83	CAKEPancakeSwap	$1.892	$2.12	$1.84	$715.89万	$7.23亿	-9.47%