ZMB

ZMB · 美元计价

$99.45

≈ ￥656.37

2.29% ($2.23)

更新于 2026-10-29 18:20:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.22

24H 成交量

$2.01万

流通市值

—

24H 涨跌额

($2.23)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	METMeteora	$0.293	$0.3229	$0.2926	$253.25万	$420.99万	-8.29%
311	KITEKite	$0.1119	$0.1179	$0.1114	$54.58万	$2.77亿	-3.95%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$40.88万	$238.47万	-0.02%
271	MRNABModerna (bStocks Tokenized Sto	$217.09	$218.35	$202.92	$70.07万	$222.59万	6.01%
550	LISTALista DAO	$0.0787	$0.0798	$0.0758	$18.58万	$3,413.59万	-0.51%
329	VELODROMEVELODROME	$0.02966	$0.03155	$0.0275	$50.05万	—	-3.33%
446	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.91万	$2,678.92万	-2.97%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.66亿	$712.25亿	-0.01%
620	PENGBPENGB	$58.65	$61.47	$57.73	$12.14万	—	-3.06%
421	PROVESuccinct	$0.1952	$0.1976	$0.1898	$33.05万	$3,777.06万	0.98%
35	CRCLBCircle Internet Group (bStocks	$79.55	$82.66	$78.91	$1,567.28万	$1.60亿	-2.92%
313	SOMISomnia	$0.1831	$0.1978	$0.181	$54.28万	$3,078.68万	-1.08%
510	STEEM斯蒂姆币	$0.04822	$0.04999	$0.04744	$22.09万	$2,772.73万	-1.43%
647	SC云储币	$0.000794	$0.000809	$0.000785	$8.99万	$3,967.75万	-0.50%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
449	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.44万	$969.19万	-4.45%
494	CChainbase	$0.0764	$0.0836	$0.0757	$24.14万	$1,303.01万	-8.50%
131	AVAAVA (Travala)	$0.3389	$0.3452	$0.3088	$215.45万	$741.23万	0.18%
105	CAKEPancakeSwap	$2.03	$2.14	$2.03	$291.24万	$6.89亿	-3.70%