实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0531
35.12%
-
BEAMXBEAMX
$0.004538
34.74%
-
ALPINEAlpine F1 Team Fan Token
$0.367
24.83%
-
SOPHSophon
$0.00173
20.98%
-
SOXSBDirexion Semiconductor Bear 3X
$49.27
16.01%
-
LSK应用链
$0.1974
15.37%
-
HYPEHyperliquid
$91.26
14.89%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.55
-51.48%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.33
-25.66%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.88
-18.93%
-
MARSCOINMarsCoin
$0.0512
-18.60%
-
ETH以太坊
市值$2,890.75亿
-4.12%
-
BNB币安币
市值$985.64亿
-6.34%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.12%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-3.47%
-
TRX波场
市值$314.71亿
0.42%
-
ZEC大零币
市值$230.77亿
-0.12%
-
HYPEHyperliquid
市值$224.92亿
14.89%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
METMeteora
|
$0.2799 | $0.309 | $0.2611 | $188.53万 | $419.59万 | -5.09% |
| 186 |
KITEKite
|
$0.1081 | $0.1159 | $0.1014 | $200.50万 | $2.75亿 | -3.65% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.53万 | $239.36万 | 0.19% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.63 | $225.00 | $215.80 | $99.45万 | $217.62万 | 1.99% |
| 431 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $52.26万 | $3,455.87万 | 1.80% |
| 594 |
VELODROMEVELODROME
|
$0.02737 | $0.03283 | $0.02624 | $21.41万 | — | -7.97% |
| 178 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $218.29万 | $2,695.10万 | -9.19% |
| 418 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.49亿 | $711.57亿 | 0.02% |
| 637 |
PENGBPENGB
|
$54.06 | $60.03 | $53.87 | $15.40万 | — | -8.05% |
| 164 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $242.21万 | $3,932.85万 | -0.93% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.14 | $81.28 | $74.23 | $3,495.27万 | $1.61亿 | -5.72% |
| 355 |
SOMISomnia
|
$0.1924 | $0.1982 | $0.179 | $72.24万 | $3,076.71万 | 4.85% |
| 539 |
STEEM斯蒂姆币
|
$0.04795 | $0.05007 | $0.04634 | $31.77万 | $2,801.09万 | -0.33% |
| 605 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $20.31万 | $3,975.05万 | -3.53% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 375 |
ZKCBoundless
|
$0.0309 | $0.0336 | $0.0284 | $67.67万 | $969.35万 | -4.33% |
| 482 |
CChainbase
|
$0.0742 | $0.0791 | $0.0683 | $42.43万 | $1,255.33万 | -3.13% |
| 161 |
AVAAVA (Travala)
|
$0.3014 | $0.3452 | $0.2651 | $247.56万 | $733.65万 | -10.08% |
| 86 |
CAKEPancakeSwap
|
$1.845 | $2.12 | $1.84 | $752.42万 | $7.23亿 | -10.00% |
| 562 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0426 | $28.03万 | $374.00万 | 1.04% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 135 |
HAEDALHaedal Protocol
|
$0.02301 | $0.02572 | $0.02048 | $345.73万 | $487.39万 | -10.47% |
| 597 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.84% |
| 230 |
GRTThe Graph
|
$0.01976 | $0.02275 | $0.01879 | $147.24万 | $2.47亿 | -8.98% |
| 681 |
QKCQuarkChain
|
$0.002316 | $0.002411 | $0.002208 | $6.78万 | $1,740.04万 | -1.99% |
| 84 |
PENDLEPendle
|
$1.709 | $2.03 | $1.62 | $812.70万 | $3.49亿 | -11.27% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 184 |
REDRedStone
|
$0.1217 | $0.1528 | $0.1098 | $205.43万 | $8,514.26万 | -17.21% |
| 323 |
ALLOAllora
|
$0.1755 | $0.1898 | $0.1698 | $82.46万 | $4,814.64万 | -3.04% |
| 102 |
PLUMEPlume
|
$0.01493 | $0.01615 | $0.01366 | $549.71万 | $1.09亿 | -2.93% |
| 39 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1857 | $0.1523 | $2,501.20万 | $4.27亿 | -8.63% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 534 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 92 |
RAYRaydium
|
$1.6163 | $1.80 | $1.52 | $625.28万 | $4.70亿 | -2.22% |
| 195 |
SYNSynapse
|
$0.15955 | $0.18662 | $0.15053 | $191.24万 | $3,916.48万 | -8.75% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 232 |
TSTTest
|
$0.01305 | $0.01496 | $0.01204 | $143.73万 | $1,383.06万 | -9.00% |
| 457 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 187 |
VET唯链
|
$0.00583 | $0.006384 | $0.005578 | $200.43万 | $5.42亿 | -5.00% |
| 544 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 373 |
SUSHISushi
|
$0.1896 | $0.2109 | $0.1786 | $68.65万 | $6,007.86万 | -6.09% |
| 116 |
ARArweave
|
$3.19 | $3.60 | $3.00 | $422.51万 | $2.34亿 | -6.97% |
| 519 |
MOVEMovement
|
$0.006072 | $0.006807 | $0.00582 | $35.39万 | $3,137.49万 | -6.73% |
| 334 |
STRAXXertra
|
$0.0101 | $0.01149 | $0.00989 | $77.39万 | $2,370.11万 | -4.54% |
| 64 |
BEAMXBEAMX
|
$0.004538 | $0.004751 | $0.003224 | $1,259.52万 | — | 34.74% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Pudgy Penguins - 加密货币行情
大零币 - 数字货币市值
Filecoin - 币种排行
波场 - BTC行情
达世币 - 以太坊ETH价格
狗币 - 数字货币市值
Celo - 比特币
USD.AI - 加密货币行情
Zama - 比特币
Ethena USDe - 以太坊ETH价格
Ondo - 比特币行情
USD.AI - 以太坊ETH价格
Pepe - 数字货币市值
RWUSD - 比特币行情
Uniswap - 以太坊ETH价格
USDC - 数字货币市值
Sky - 数字货币市值
QQQB - 比特币
Pepe - BTC行情
Arbitrum - 比特币行情
Pepe - 比特币行情
United Stables - 数字货币市值
波场 - 数字货币市值
NEAR Protocol - 币种排行
比特币 - 以太坊ETH价格
大零币 - 比特币
Chainlink - BTC行情
USD1 - 币种排行
World Liberty - 比特币行情
Lido DAO - BTC行情
Sky - 比特币
Virtuals - 以太坊ETH价格
Plasma - 加密货币行情
BFUSD - 币种排行
Internet - BTC行情
USDC - 以太坊ETH价格
Tether Gold - 币种排行
Filecoin - 比特币行情
World Liberty - 数字货币市值